SCKT - Socket Mobile Inc
1.6
0.030 1.875%
Share volume: 267
Last Updated: Wed 22 Jan 2025 06:20:22 PM CET
Electronic Computer Manufacturing :
0.85%
PREVIOUS CLOSE
CHG
CHG%
$1.57
0.03
1.91%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/21/2025 | $1.52 | $1.52 | $1.72 | $1.72 | $1.51 | $1.51 | $1.59 | $1.59 | 121,972 | $121,972.00 |
01/17/2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | $1.49 | 13,785 | $13,785.00 |
01/16/2025 | $1.47 | $1.47 | $1.53 | $1.53 | $1.47 | $1.47 | $1.51 | $1.51 | 2,232 | $2,232.00 |
01/15/2025 | $1.46 | $1.46 | $1.50 | $1.50 | $1.43 | $1.43 | $1.49 | $1.49 | 10,748 | $10,748.00 |
01/14/2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | $1.45 | $1.47 | $1.47 | 15,327 | $15,327.00 |
01/13/2025 | $1.40 | $1.40 | $1.51 | $1.51 | $1.38 | $1.38 | $1.50 | $1.50 | 11,323 | $11,323.00 |
01/10/2025 | $1.37 | $1.37 | $1.51 | $1.51 | $1.37 | $1.37 | $1.39 | $1.39 | 7,887 | $7,887.00 |
01/08/2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.50 | $1.50 | $1.52 | $1.52 | 9,964 | $9,964.00 |