Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SCKT - Socket Mobile Inc


1.6
0.030   1.875%

Share volume: 267
Last Updated: Wed 22 Jan 2025 06:20:22 PM CET
Electronic Computer Manufacturing : 0.85%

PREVIOUS CLOSE
CHG
CHG%

$1.57
0.03
1.91%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/21/2025 $1.52 $1.52 $1.72 $1.72 $1.51 $1.51 $1.59 $1.59 121,972 $121,972.00
01/17/2025 $1.54 $1.54 $1.54 $1.54 $1.49 $1.49 $1.49 $1.49 13,785 $13,785.00
01/16/2025 $1.47 $1.47 $1.53 $1.53 $1.47 $1.47 $1.51 $1.51 2,232 $2,232.00
01/15/2025 $1.46 $1.46 $1.50 $1.50 $1.43 $1.43 $1.49 $1.49 10,748 $10,748.00
01/14/2025 $1.50 $1.50 $1.50 $1.50 $1.45 $1.45 $1.47 $1.47 15,327 $15,327.00
01/13/2025 $1.40 $1.40 $1.51 $1.51 $1.38 $1.38 $1.50 $1.50 11,323 $11,323.00
01/10/2025 $1.37 $1.37 $1.51 $1.51 $1.37 $1.37 $1.39 $1.39 7,887 $7,887.00
01/08/2025 $1.54 $1.54 $1.54 $1.54 $1.50 $1.50 $1.52 $1.52 9,964 $9,964.00