SCKT - SOCKET MOBILE, INC.
1.45
0.020 1.379%
Share volume: 13,514
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Electronic Computer Manufacturing :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.43
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $1.42 | $1.42 | $1.45 | $1.45 | $1.41 | $1.41 | $1.45 | $1.45 | 13,514 | $13,514.00 |
| 01/29/2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.34 | $1.34 | $1.43 | $1.43 | 18,666 | $18,666.00 |
| 01/28/2025 | $1.49 | $1.49 | $1.50 | $1.50 | $1.45 | $1.45 | $1.46 | $1.46 | 12,382 | $12,382.00 |
| 01/27/2025 | $1.53 | $1.53 | $1.55 | $1.55 | $1.41 | $1.41 | $1.51 | $1.51 | 15,089 | $15,089.00 |
| 01/24/2025 | $1.59 | $1.59 | $1.62 | $1.62 | $1.59 | $1.59 | $1.62 | $1.62 | 8,682 | $8,682.00 |
| 01/23/2025 | $1.57 | $1.57 | $1.63 | $1.63 | $1.57 | $1.57 | $1.59 | $1.59 | 6,665 | $6,665.00 |
| 01/22/2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | $1.56 | $1.58 | $1.58 | 49,891 | $49,891.00 |
| 01/21/2025 | $1.52 | $1.52 | $1.72 | $1.72 | $1.51 | $1.51 | $1.59 | $1.59 | 122,130 | $122,130.00 |
| 01/17/2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | $1.49 | 13,785 | $13,785.00 |