SCKT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
02/21/2025	$1.28	$1.28	$1.30	$1.30	$1.23	$1.23	$1.23	$1.23	25,875	$25,870.00
02/20/2025	$1.20	$1.20	$1.27	$1.27	$1.20	$1.20	$1.22	$1.22	4,942	$4,942.00
02/19/2025	$1.26	$1.26	$1.32	$1.32	$1.20	$1.20	$1.27	$1.27	29,924	$29,924.00
02/18/2025	$1.33	$1.33	$1.35	$1.35	$1.26	$1.26	$1.31	$1.31	9,615	$9,615.00
02/14/2025	$1.35	$1.35	$1.35	$1.35	$1.28	$1.28	$1.29	$1.29	7,766	$7,766.00
02/13/2025	$1.36	$1.36	$1.37	$1.37	$1.26	$1.26	$1.31	$1.31	10,561	$10,561.00
02/12/2025	$1.30	$1.30	$1.40	$1.40	$1.30	$1.30	$1.33	$1.33	20,608	$20,608.00
02/11/2025	$1.38	$1.38	$1.50	$1.50	$1.28	$1.28	$1.32	$1.32	20,762	$20,762.00
02/10/2025	$1.35	$1.35	$1.41	$1.41	$1.33	$1.33	$1.41	$1.41	24,017	$24,017.00