| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.55 | $13.55 | $13.65 | $13.65 | $13.52 | $13.52 | $13.65 | $13.65 | 60,869 | $60,769.00 |
| 12/23/2024 | $13.39 | $13.39 | $13.55 | $13.55 | $13.31 | $13.31 | $13.51 | $13.51 | 133,681 | $133,681.00 |
| 12/20/2024 | $13.30 | $13.30 | $13.55 | $13.55 | $13.27 | $13.27 | $13.43 | $13.43 | 123,739 | $123,576.00 |
| 12/19/2024 | $13.16 | $13.16 | $13.42 | $13.42 | $13.16 | $13.16 | $13.34 | $13.34 | 139,839 | $139,839.00 |
| 12/18/2024 | $13.33 | $13.33 | $13.40 | $13.40 | $13.12 | $13.12 | $13.14 | $13.14 | 222,240 | $222,240.00 |
| 12/17/2024 | $13.41 | $13.41 | $13.41 | $13.41 | $13.12 | $13.12 | $13.25 | $13.25 | 254,975 | $254,975.00 |
| 12/16/2024 | $13.85 | $13.85 | $13.88 | $13.88 | $13.37 | $13.37 | $13.40 | $13.40 | 414,324 | $414,324.00 |
| 12/13/2024 | $13.91 | $13.91 | $13.92 | $13.92 | $13.83 | $13.83 | $13.89 | $13.89 | 238,013 | $238,013.00 |