| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $14.70 | $14.70 | $14.75 | $14.75 | $14.59 | $14.59 | $14.62 | $14.62 | 123,758 | $123,758.00 |
| 02/03/2025 | $14.53 | $14.53 | $14.70 | $14.70 | $14.49 | $14.49 | $14.70 | $14.70 | 149,016 | $149,016.00 |
| 01/31/2025 | $14.75 | $14.75 | $14.84 | $14.84 | $14.67 | $14.67 | $14.70 | $14.70 | 150,227 | $150,227.00 |
| 01/30/2025 | $14.77 | $14.64 | $14.97 | $14.84 | $14.77 | $14.64 | $14.90 | $14.77 | 153,892 | $153,892.00 |
| 01/29/2025 | $15.00 | $15.00 | $15.05 | $15.05 | $14.67 | $14.67 | $14.77 | $14.77 | 132,391 | $132,391.00 |
| 01/28/2025 | $14.85 | $14.85 | $14.99 | $14.99 | $14.80 | $14.80 | $14.95 | $14.95 | 190,959 | $190,959.00 |
| 01/27/2025 | $14.83 | $14.83 | $14.93 | $14.93 | $14.70 | $14.70 | $14.84 | $14.84 | 187,669 | $187,669.00 |
| 01/24/2025 | $14.70 | $14.70 | $14.88 | $14.88 | $14.70 | $14.70 | $14.83 | $14.83 | 115,367 | $115,367.00 |
| 01/23/2025 | $14.61 | $14.61 | $14.76 | $14.76 | $14.61 | $14.61 | $14.76 | $14.76 | 125,806 | $125,806.00 |
| 01/22/2025 | $14.38 | $14.38 | $14.60 | $14.60 | $14.37 | $14.37 | $14.52 | $14.52 | 152,771 | $152,771.00 |