| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.58 | $25.58 | $25.62 | $25.62 | $25.56 | $25.56 | $25.60 | $25.60 | 174,934 | $174,934.00 |
| 12/24/2024 | $25.60 | $25.60 | $25.61 | $25.61 | $25.54 | $25.54 | $25.61 | $25.61 | 133,492 | $133,492.00 |
| 12/23/2024 | $25.60 | $25.60 | $25.63 | $25.63 | $25.58 | $25.58 | $25.60 | $25.60 | 206,515 | $206,515.00 |
| 12/20/2024 | $25.57 | $25.57 | $25.62 | $25.62 | $25.53 | $25.53 | $25.60 | $25.60 | 1,198,628 | $1,198,628.00 |
| 12/19/2024 | $25.70 | $25.70 | $25.70 | $25.70 | $25.55 | $25.55 | $25.62 | $25.62 | 323,095 | $323,095.00 |
| 12/18/2024 | $25.90 | $25.90 | $25.90 | $25.90 | $25.70 | $25.70 | $25.70 | $25.70 | 285,571 | $285,571.00 |
| 12/17/2024 | $25.95 | $25.95 | $25.95 | $25.95 | $25.87 | $25.87 | $25.88 | $25.88 | 253,335 | $253,335.00 |
| 12/16/2024 | $25.99 | $25.99 | $25.99 | $25.99 | $25.92 | $25.92 | $25.92 | $25.92 | 215,162 | $215,162.00 |