SCPH - scPharmaceuticals Inc.
IEX Last Trade
3.42
0.020 0.585%
Share volume: 3,778
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$3.40
0.02
0.59%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.36 | $3.36 | $3.45 | $3.45 | $3.33 | $3.33 | $3.42 | $3.42 | 289,448 | $289,443.00 |
| 12/24/2024 | $3.44 | $3.44 | $3.44 | $3.44 | $3.34 | $3.34 | $3.38 | $3.38 | 78,887 | $78,883.00 |
| 12/23/2024 | $3.40 | $3.40 | $3.47 | $3.47 | $3.30 | $3.30 | $3.42 | $3.42 | 478,504 | $478,504.00 |
| 12/20/2024 | $3.29 | $3.29 | $3.45 | $3.45 | $3.24 | $3.24 | $3.39 | $3.39 | 2,870,997 | $2,870,967.00 |
| 12/19/2024 | $3.20 | $3.20 | $3.35 | $3.35 | $3.19 | $3.19 | $3.31 | $3.31 | 332,024 | $332,024.00 |
| 12/18/2024 | $3.26 | $3.26 | $3.39 | $3.39 | $3.11 | $3.11 | $3.14 | $3.14 | 394,985 | $394,985.00 |
| 12/17/2024 | $3.35 | $3.35 | $3.39 | $3.39 | $3.16 | $3.16 | $3.25 | $3.25 | 395,303 | $395,303.00 |
| 12/16/2024 | $3.18 | $3.18 | $3.38 | $3.38 | $3.16 | $3.16 | $3.20 | $3.20 | 292,114 | $292,114.00 |