SCS - STEELCASE INC
Close
11.975
-0.025 -0.209%
Share volume: 23,845
Last Updated: Fri 27 Dec 2024 08:30:12 PM CET
Office Furniture (except Wood) Manufacturing :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$12.00
-0.03
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $11.79 | $11.79 | $12.04 | $12.04 | $11.78 | $11.78 | $11.97 | $11.97 | 768,191 | $768,190.00 |
| 12/26/2024 | $11.67 | $11.67 | $11.93 | $11.93 | $11.66 | $11.66 | $11.90 | $11.90 | 519,929 | $519,929.00 |
| 12/24/2024 | $11.60 | $11.60 | $11.77 | $11.77 | $11.52 | $11.52 | $11.73 | $11.73 | 394,635 | $394,633.00 |
| 12/23/2024 | $11.73 | $11.73 | $11.84 | $11.84 | $11.47 | $11.47 | $11.65 | $11.65 | 804,366 | $804,366.00 |
| 12/20/2024 | $11.93 | $11.93 | $12.07 | $12.07 | $11.60 | $11.60 | $11.74 | $11.74 | 1,447,934 | $1,447,734.00 |
| 12/19/2024 | $12.95 | $12.95 | $12.99 | $12.99 | $12.10 | $12.10 | $12.32 | $12.32 | 1,102,790 | $1,102,790.00 |
| 12/18/2024 | $13.18 | $13.18 | $13.27 | $13.27 | $12.40 | $12.40 | $12.46 | $12.46 | 1,196,486 | $1,196,486.00 |
| 12/17/2024 | $13.19 | $13.19 | $13.44 | $13.44 | $13.01 | $13.01 | $13.05 | $13.05 | 646,023 | $646,023.00 |
| 12/16/2024 | $13.03 | $13.03 | $13.33 | $13.33 | $12.99 | $12.99 | $13.31 | $13.31 | 647,912 | $647,912.00 |