SCS - STEELCASE INC
10.82
0.360 3.327%
Share volume: 781,241
Last Updated: 05-12-2025
Business Supplies/Office Furniture And Fixtures:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.46
0.36
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $10.83 | $10.83 | $11.09 | $11.09 | $10.81 | $10.81 | $10.82 | $10.82 | 781,241 | $781,241.00 |
| 05-09-2025 | $10.46 | $10.46 | $10.52 | $10.52 | $10.36 | $10.36 | $10.46 | $10.46 | 654,445 | $654,445.00 |
| 05-08-2025 | $9.99 | $9.99 | $10.55 | $10.55 | $9.93 | $9.93 | $10.48 | $10.48 | 722,093 | $722,093.00 |
| 05-07-2025 | $9.93 | $9.93 | $9.97 | $9.97 | $9.79 | $9.79 | $9.91 | $9.91 | 535,902 | $535,902.00 |
| 05-06-2025 | $9.87 | $9.87 | $9.97 | $9.97 | $9.77 | $9.77 | $9.87 | $9.87 | 459,733 | $459,733.00 |
| 05-05-2025 | $10.03 | $10.03 | $10.16 | $10.16 | $9.95 | $9.95 | $9.97 | $9.97 | 369,753 | $369,753.00 |
| 05-02-2025 | $9.99 | $9.99 | $10.24 | $10.24 | $9.98 | $9.98 | $10.14 | $10.14 | 611,671 | $611,671.00 |
| 05-01-2025 | $9.97 | $9.97 | $10.01 | $10.01 | $9.85 | $9.85 | $9.87 | $9.87 | 463,478 | $463,478.00 |
| 04-30-2025 | $9.88 | $9.88 | $10.00 | $10.00 | $9.73 | $9.73 | $9.92 | $9.92 | 526,555 | $526,555.00 |
| 04-29-2025 | $9.81 | $9.81 | $10.03 | $10.03 | $9.81 | $9.81 | $10.01 | $10.01 | 504,457 | $504,457.00 |
