| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.44 | $25.44 | $26.49 | $26.49 | $25.44 | $25.44 | $26.45 | $26.45 | 440,978 | $440,978.00 |
| 02/03/2025 | $26.30 | $26.30 | $26.64 | $26.64 | $25.43 | $25.43 | $25.46 | $25.46 | 352,114 | $352,114.00 |
| 01/31/2025 | $27.62 | $27.62 | $27.91 | $27.91 | $26.67 | $26.67 | $27.06 | $27.06 | 450,138 | $450,138.00 |
| 01/30/2025 | $27.15 | $27.15 | $27.81 | $27.81 | $26.80 | $26.80 | $27.75 | $27.75 | 423,636 | $423,636.00 |
| 01/29/2025 | $27.46 | $27.46 | $27.73 | $27.73 | $26.84 | $26.84 | $26.88 | $26.88 | 411,342 | $411,342.00 |
| 01/28/2025 | $27.70 | $27.70 | $28.21 | $28.21 | $27.16 | $27.16 | $27.51 | $27.51 | 608,738 | $608,738.00 |
| 01/27/2025 | $29.13 | $29.13 | $29.76 | $29.76 | $27.49 | $27.49 | $27.98 | $27.98 | 629,481 | $629,481.00 |
| 01/24/2025 | $29.85 | $29.85 | $30.18 | $30.18 | $29.17 | $29.17 | $29.25 | $29.25 | 245,430 | $245,430.00 |
| 01/23/2025 | $29.67 | $29.67 | $30.43 | $30.43 | $29.07 | $29.07 | $29.92 | $29.92 | 350,548 | $350,548.00 |
| 01/22/2025 | $30.25 | $30.25 | $30.52 | $30.52 | $29.75 | $29.75 | $29.77 | $29.77 | 350,222 | $350,222.00 |