| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.45 | $8.45 | $8.47 | $8.47 | $8.45 | $8.45 | $8.46 | $8.46 | 98,433 | $98,433.00 |
| 12/24/2024 | $8.46 | $8.46 | $8.46 | $8.46 | $8.45 | $8.45 | $8.46 | $8.46 | 41,296 | $41,296.00 |
| 12/23/2024 | $8.48 | $8.48 | $8.48 | $8.48 | $8.45 | $8.45 | $8.46 | $8.46 | 233,557 | $233,557.00 |
| 12/20/2024 | $8.46 | $8.46 | $8.47 | $8.47 | $8.45 | $8.45 | $8.47 | $8.47 | 124,022 | $124,022.00 |
| 12/19/2024 | $8.48 | $8.48 | $8.48 | $8.48 | $8.45 | $8.45 | $8.45 | $8.45 | 159,274 | $159,274.00 |
| 12/18/2024 | $8.47 | $8.47 | $8.48 | $8.48 | $8.45 | $8.45 | $8.45 | $8.45 | 140,924 | $140,924.00 |
| 12/17/2024 | $8.46 | $8.46 | $8.48 | $8.48 | $8.46 | $8.46 | $8.46 | $8.46 | 133,739 | $133,739.00 |
| 12/16/2024 | $8.48 | $8.48 | $8.48 | $8.48 | $8.46 | $8.46 | $8.46 | $8.46 | 72,958 | $72,958.00 |