SCYX - SCYNEXIS INC
IEX Last Trade
1.01
0.009 0.881%
Share volume: 1,879
Last Updated: Fri 27 Dec 2024 08:01:38 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.01
0.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.00 | $1.00 | $1.04 | $1.04 | $0.98 | $0.98 | $1.02 | $1.02 | 186,347 | $186,090.00 |
| 12/24/2024 | $1.02 | $1.02 | $1.04 | $1.04 | $0.98 | $0.98 | $0.99 | $0.99 | 91,792 | $91,692.00 |
| 12/23/2024 | $0.99 | $0.99 | $1.03 | $1.03 | $0.99 | $0.99 | $1.02 | $1.02 | 224,754 | $224,754.00 |
| 12/20/2024 | $0.98 | $0.98 | $1.02 | $1.02 | $0.90 | $0.90 | $1.00 | $1.00 | 398,173 | $398,169.00 |
| 12/19/2024 | $1.04 | $1.04 | $1.05 | $1.05 | $0.99 | $0.99 | $1.01 | $1.01 | 216,740 | $216,740.00 |
| 12/18/2024 | $1.11 | $1.11 | $1.13 | $1.13 | $0.97 | $0.97 | $1.01 | $1.01 | 444,097 | $444,097.00 |
| 12/17/2024 | $1.10 | $1.10 | $1.15 | $1.15 | $1.06 | $1.06 | $1.11 | $1.11 | 293,318 | $293,318.00 |
| 12/16/2024 | $1.14 | $1.14 | $1.15 | $1.15 | $1.07 | $1.07 | $1.08 | $1.08 | 242,654 | $242,654.00 |