| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 | N/A |
| 12/19/2024 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 115 | $115.00 |
| 12/18/2024 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 90 | $90.00 |
| 12/17/2024 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 | N/A |
| 12/16/2024 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 | N/A |
| 12/13/2024 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 | N/A |
| 12/12/2024 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 1 | $1.00 |
| 12/11/2024 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 2 | $2.00 |
| 12/10/2024 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 | N/A |
| 12/09/2024 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 | N/A |