SDEM - Global X MSCI SuperDividend Emerging Markets ETF
IEX Last Trade
24.33
-0.150 -0.617%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:23:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.48
-0.15
-0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.49 | $24.49 | $24.51 | $24.51 | $24.43 | $24.43 | $24.43 | $24.43 | 6,874 | $6,874.00 |
| 12/24/2024 | $24.27 | $24.27 | $24.42 | $24.42 | $24.27 | $24.27 | $24.41 | $24.41 | 4,180 | $4,180.00 |
| 12/23/2024 | $24.32 | $24.32 | $24.32 | $24.32 | $24.13 | $24.13 | $24.20 | $24.20 | 12,786 | $12,786.00 |
| 12/20/2024 | $24.17 | $24.17 | $24.42 | $24.42 | $24.17 | $24.17 | $24.34 | $24.34 | 8,742 | $8,742.00 |
| 12/19/2024 | $24.30 | $24.30 | $24.30 | $24.30 | $24.20 | $24.20 | $24.23 | $24.23 | 9,808 | $9,808.00 |
| 12/18/2024 | $24.67 | $24.67 | $24.67 | $24.67 | $24.09 | $24.09 | $24.10 | $24.10 | 17,111 | $17,111.00 |
| 12/17/2024 | $24.54 | $24.54 | $24.66 | $24.66 | $24.54 | $24.54 | $24.62 | $24.62 | 9,936 | $9,936.00 |
| 12/16/2024 | $24.97 | $24.97 | $24.97 | $24.97 | $24.70 | $24.70 | $24.75 | $24.75 | 15,535 | $15,535.00 |