| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $16.37 | $16.37 | $16.48 | $16.48 | $16.31 | $16.31 | $16.34 | $16.34 | 77,863 | $77,863.00 |
| 03-10-2025 | $16.48 | $16.48 | $16.50 | $16.50 | $16.29 | $16.29 | $16.31 | $16.31 | 92,002 | $92,002.00 |
| 03-07-2025 | $16.42 | $16.42 | $16.54 | $16.54 | $16.42 | $16.42 | $16.47 | $16.47 | 93,049 | $93,049.00 |
| 03-06-2025 | $16.61 | $16.61 | $16.61 | $16.61 | $16.42 | $16.42 | $16.46 | $16.46 | 79,024 | $79,024.00 |
| 03-05-2025 | $16.65 | $16.65 | $16.77 | $16.77 | $16.55 | $16.55 | $16.61 | $16.61 | 93,566 | $93,566.00 |
| 03-04-2025 | $16.78 | $16.78 | $16.78 | $16.78 | $16.60 | $16.60 | $16.72 | $16.72 | 42,844 | $42,844.00 |
| 03-03-2025 | $16.71 | $16.71 | $16.92 | $16.92 | $16.71 | $16.71 | $16.73 | $16.73 | 90,775 | $90,775.00 |
| 02-28-2025 | $16.81 | $16.81 | $16.93 | $16.93 | $16.65 | $16.65 | $16.74 | $16.74 | 52,426 | $52,426.00 |
| 02-27-2025 | $16.83 | $16.83 | $16.97 | $16.97 | $16.72 | $16.72 | $16.75 | $16.75 | 277,687 | $277,687.00 |
| 02-26-2025 | $16.76 | $16.76 | $16.83 | $16.83 | $16.70 | $16.70 | $16.78 | $16.78 | 59,612 | $59,612.00 |