SDIG - Stronghold Digital Mining, Inc.
2.87
0.110 3.833%
Share volume: 110,218
Last Updated: 03-12-2025
Banking/Financial Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.76
0.11
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $2.81 | $2.81 | $2.94 | $2.94 | $2.78 | $2.78 | $2.87 | $2.87 | 110,218 | $110,218.00 |
| 03-11-2025 | $2.73 | $2.73 | $2.90 | $2.90 | $2.66 | $2.66 | $2.76 | $2.76 | 1,053,958 | $1,053,958.00 |
| 03-10-2025 | $3.03 | $3.03 | $3.03 | $3.03 | $2.69 | $2.69 | $2.73 | $2.73 | 121,978 | $121,978.00 |
| 03-07-2025 | $2.74 | $2.74 | $3.10 | $3.10 | $2.71 | $2.71 | $3.10 | $3.10 | 184,984 | $184,984.00 |
| 03-06-2025 | $2.81 | $2.81 | $2.91 | $2.91 | $2.68 | $2.68 | $2.77 | $2.77 | 149,309 | $149,309.00 |
| 03-05-2025 | $2.86 | $2.86 | $2.93 | $2.93 | $2.75 | $2.75 | $2.89 | $2.89 | 73,086 | $73,086.00 |
| 03-04-2025 | $2.65 | $2.65 | $2.91 | $2.91 | $2.60 | $2.60 | $2.84 | $2.84 | 154,596 | $154,596.00 |
| 03-03-2025 | $3.08 | $3.08 | $3.18 | $3.18 | $2.70 | $2.70 | $2.72 | $2.72 | 208,882 | $208,882.00 |
| 02-28-2025 | $2.69 | $2.69 | $2.90 | $2.90 | $2.65 | $2.65 | $2.88 | $2.88 | 155,100 | $154,914.00 |
| 02-27-2025 | $2.76 | $2.76 | $2.92 | $2.92 | $2.70 | $2.70 | $2.71 | $2.71 | 245,738 | $245,738.00 |