| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/14/2025 | $3.35 | $3.35 | $3.45 | $3.45 | $3.34 | $3.34 | $3.35 | $3.35 | 99,487 | $99,079.00 |
| 02/13/2025 | $3.25 | $3.25 | $3.41 | $3.41 | $3.23 | $3.23 | $3.35 | $3.35 | 90,004 | $90,004.00 |
| 02/12/2025 | $3.07 | $3.07 | $3.35 | $3.35 | $3.07 | $3.07 | $3.25 | $3.25 | 117,063 | $117,063.00 |
| 02/11/2025 | $3.28 | $3.28 | $3.35 | $3.35 | $3.13 | $3.13 | $3.15 | $3.15 | 119,279 | $119,279.00 |
| 02/10/2025 | $3.46 | $3.46 | $3.50 | $3.50 | $3.29 | $3.29 | $3.32 | $3.32 | 252,101 | $252,101.00 |
| 02/07/2025 | $3.45 | $3.45 | $3.63 | $3.63 | $3.38 | $3.38 | $3.39 | $3.39 | 145,446 | $145,446.00 |
| 02/06/2025 | $3.46 | $3.46 | $3.60 | $3.60 | $3.37 | $3.37 | $3.39 | $3.39 | 199,566 | $199,566.00 |
| 02/05/2025 | $3.66 | $3.66 | $3.66 | $3.66 | $3.46 | $3.46 | $3.46 | $3.46 | 135,849 | $135,849.00 |
| 02/04/2025 | $3.49 | $3.49 | $3.69 | $3.69 | $3.49 | $3.49 | $3.66 | $3.66 | 85,548 | $85,548.00 |
| 02/03/2025 | $3.33 | $3.33 | $3.65 | $3.65 | $3.27 | $3.27 | $3.52 | $3.52 | 174,299 | $174,299.00 |