| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.61 | $2.61 | $2.80 | $2.80 | $2.52 | $2.52 | $2.74 | $2.74 | 22,270 | $22,270.00 |
| 02/03/2025 | $2.74 | $2.74 | $2.74 | $2.74 | $2.55 | $2.55 | $2.60 | $2.60 | 35,087 | $35,087.00 |
| 01/31/2025 | $2.91 | $2.91 | $2.91 | $2.91 | $2.67 | $2.67 | $2.76 | $2.76 | 50,723 | $50,723.00 |
| 01/30/2025 | $2.99 | $2.99 | $3.15 | $3.15 | $2.74 | $2.74 | $2.85 | $2.85 | 75,460 | $75,460.00 |
| 01/29/2025 | $2.90 | $2.90 | $3.06 | $3.06 | $2.87 | $2.87 | $2.97 | $2.97 | 10,680 | $10,680.00 |
| 01/28/2025 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | $2.78 | $2.91 | $2.91 | 34,712 | $34,712.00 |
| 01/27/2025 | $3.04 | $3.04 | $3.24 | $3.24 | $3.00 | $3.00 | $3.04 | $3.04 | 32,288 | $32,288.00 |
| 01/24/2025 | $3.02 | $3.02 | $3.10 | $3.10 | $3.00 | $3.00 | $3.02 | $3.02 | 17,202 | $17,202.00 |
| 01/23/2025 | $3.26 | $3.26 | $3.40 | $3.40 | $2.95 | $2.95 | $2.97 | $2.97 | 38,799 | $38,799.00 |
| 01/22/2025 | $3.18 | $3.18 | $3.32 | $3.32 | $2.93 | $2.93 | $3.08 | $3.08 | 92,804 | $92,804.00 |