| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.41 | $16.41 | $16.50 | $16.50 | $16.41 | $16.41 | $16.43 | $16.43 | 1,195 | $1,195.00 |
| 12/24/2024 | $16.52 | $16.52 | $16.54 | $16.54 | $16.34 | $16.34 | $16.35 | $16.35 | 12,799 | $12,799.00 |
| 12/23/2024 | $16.71 | $16.71 | $16.98 | $16.98 | $16.52 | $16.52 | $16.52 | $16.52 | 6,959 | $6,959.00 |
| 12/20/2024 | $17.42 | $17.42 | $17.42 | $17.42 | $16.89 | $16.89 | $17.00 | $17.00 | 4,205 | $4,204.00 |
| 12/19/2024 | $17.71 | $17.71 | $17.71 | $17.71 | $17.12 | $17.12 | $17.48 | $17.48 | 11,253 | $11,253.00 |
| 12/18/2024 | $16.78 | $16.78 | $17.60 | $17.60 | $16.78 | $16.78 | $17.60 | $17.60 | 21,834 | $21,834.00 |
| 12/17/2024 | $16.87 | $16.87 | $16.96 | $16.96 | $16.70 | $16.70 | $16.87 | $16.87 | 40,888 | $40,888.00 |
| 12/16/2024 | $16.43 | $16.43 | $16.75 | $16.75 | $16.40 | $16.40 | $16.75 | $16.75 | 37,311 | $37,311.00 |