SE - Sea Ltd - ADR
Close
78.31
0.790 1.009%
Share volume: 4,677,157
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$77.52
0.79
1.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $94.09 | $94.09 | $96.76 | $96.76 | $94.05 | $94.05 | $96.47 | $96.47 | 3,241,265 | $3,233,979.00 |