| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.67 | $3.67 | $3.90 | $3.90 | $3.66 | $3.66 | $3.84 | $3.84 | 930,495 | $930,395.00 |
| 12/24/2024 | $3.50 | $3.50 | $3.82 | $3.82 | $3.50 | $3.50 | $3.71 | $3.71 | 605,891 | $605,858.00 |
| 12/23/2024 | $3.47 | $3.47 | $3.51 | $3.51 | $3.35 | $3.35 | $3.50 | $3.50 | 1,056,246 | $1,056,246.00 |
| 12/20/2024 | $3.38 | $3.38 | $3.59 | $3.59 | $3.36 | $3.36 | $3.52 | $3.52 | 1,565,944 | $1,561,119.00 |
| 12/19/2024 | $3.46 | $3.46 | $3.52 | $3.52 | $3.27 | $3.27 | $3.38 | $3.38 | 1,732,014 | $1,732,014.00 |
| 12/18/2024 | $3.58 | $3.58 | $3.66 | $3.66 | $3.34 | $3.34 | $3.39 | $3.39 | 1,651,822 | $1,651,822.00 |
| 12/17/2024 | $3.49 | $3.49 | $3.69 | $3.69 | $3.48 | $3.48 | $3.58 | $3.58 | 2,281,901 | $2,281,901.00 |
| 12/16/2024 | $3.45 | $3.45 | $3.66 | $3.66 | $3.40 | $3.40 | $3.51 | $3.51 | 1,215,024 | $1,215,024.00 |