SEB - SEABOARD CORP /DE/
2661.25
-28.550 -1.073%
Share volume: 1,247
Last Updated: 03-13-2025
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2,689.80
-28.55
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $2,669.44 | $2,669.44 | $2,700.00 | $2,700.00 | $2,628.25 | $2,628.25 | $2,661.25 | $2,661.25 | 1,247 | $1,247.00 |
| 03-12-2025 | $2,670.00 | $2,670.00 | $2,718.22 | $2,718.22 | $2,664.70 | $2,664.70 | $2,689.80 | $2,689.80 | 1,036 | $1,036.00 |
| 03-11-2025 | $2,781.49 | $2,781.49 | $2,825.94 | $2,825.94 | $2,676.65 | $2,676.65 | $2,684.11 | $2,684.11 | 2,256 | $2,256.00 |
| 03-10-2025 | $2,975.00 | $2,975.00 | $2,982.99 | $2,982.99 | $2,764.00 | $2,764.00 | $2,767.58 | $2,767.58 | 2,905 | $2,905.00 |
| 03-07-2025 | $2,734.24 | $2,734.24 | $2,978.46 | $2,978.46 | $2,723.76 | $2,723.76 | $2,976.63 | $2,976.63 | 3,185 | $3,185.00 |
| 03-06-2025 | $2,690.00 | $2,690.00 | $2,749.68 | $2,749.68 | $2,673.48 | $2,673.48 | $2,734.24 | $2,734.24 | 1,618 | $1,618.00 |
| 03-05-2025 | $2,688.17 | $2,688.17 | $2,735.69 | $2,735.69 | $2,559.76 | $2,559.76 | $2,703.00 | $2,703.00 | 2,131 | $2,131.00 |
| 03-04-2025 | $2,762.17 | $2,762.17 | $2,836.90 | $2,836.90 | $2,692.26 | $2,692.26 | $2,699.00 | $2,699.00 | 2,523 | $2,523.00 |
| 03-03-2025 | $2,802.01 | $2,802.01 | $2,805.67 | $2,805.67 | $2,734.42 | $2,734.42 | $2,766.99 | $2,766.99 | 1,995 | $1,995.00 |
| 02-28-2025 | $2,797.82 | $2,797.82 | $2,839.52 | $2,839.52 | $2,725.89 | $2,725.89 | $2,802.11 | $2,802.11 | 6,974 | $6,969.00 |