SEDG - SOLAREDGE TECHNOLOGIES, INC.
IEX Last Trade
13.71
-0.130 -0.948%
Share volume: 85,233
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$13.84
-0.13
-0.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.57 | $14.57 | $15.34 | $15.34 | $14.16 | $14.16 | $14.58 | $14.58 | 3,580,131 | $3,569,869.00 |
| 12/24/2024 | $15.00 | $15.00 | $15.16 | $15.16 | $14.29 | $14.29 | $14.83 | $14.83 | 1,699,016 | $1,695,536.00 |
| 12/23/2024 | $14.83 | $14.83 | $15.19 | $15.19 | $14.43 | $14.43 | $14.88 | $14.88 | 3,258,719 | $3,258,719.00 |
| 12/20/2024 | $13.15 | $13.15 | $15.65 | $15.65 | $13.07 | $13.07 | $14.77 | $14.77 | 7,371,753 | $7,354,831.00 |
| 12/19/2024 | $14.01 | $14.01 | $14.50 | $14.50 | $13.00 | $13.00 | $13.11 | $13.11 | 5,629,154 | $5,629,154.00 |
| 12/18/2024 | $14.48 | $14.48 | $15.95 | $15.95 | $13.72 | $13.72 | $13.84 | $13.84 | 9,177,014 | $9,177,014.00 |
| 12/17/2024 | $14.68 | $14.68 | $15.48 | $15.48 | $13.58 | $13.58 | $14.37 | $14.37 | 13,792,119 | $13,792,119.00 |
| 12/16/2024 | $12.82 | $12.82 | $13.00 | $13.00 | $12.27 | $12.27 | $12.32 | $12.32 | 5,161,633 | $5,161,633.00 |