| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $34.05 | $34.05 | $34.65 | $34.65 | $33.95 | $33.95 | $34.26 | $34.26 | 886,210 | $885,995.00 |
| 12/26/2024 | $33.93 | $33.93 | $34.35 | $34.35 | $33.77 | $33.77 | $34.29 | $34.29 | 977,120 | $977,120.00 |
| 12/24/2024 | $34.04 | $34.04 | $34.09 | $34.09 | $33.71 | $33.71 | $34.03 | $34.03 | 449,627 | $449,623.00 |
| 12/23/2024 | $33.48 | $33.48 | $33.96 | $33.96 | $33.27 | $33.27 | $33.93 | $33.93 | 1,378,375 | $1,378,375.00 |
| 12/20/2024 | $33.93 | $33.93 | $34.25 | $34.25 | $33.57 | $33.57 | $33.59 | $33.59 | 3,319,461 | $3,213,230.00 |
| 12/19/2024 | $34.31 | $34.31 | $34.74 | $34.74 | $33.85 | $33.85 | $33.97 | $33.97 | 1,652,746 | $1,652,746.00 |
| 12/18/2024 | $35.66 | $35.66 | $35.96 | $35.96 | $34.29 | $34.29 | $34.32 | $34.32 | 1,794,468 | $1,794,468.00 |
| 12/17/2024 | $35.47 | $35.47 | $36.09 | $36.09 | $35.23 | $35.23 | $35.54 | $35.54 | 1,670,563 | $1,670,563.00 |
| 12/16/2024 | $36.00 | $36.00 | $36.39 | $36.39 | $35.79 | $35.79 | $35.83 | $35.83 | 1,825,697 | $1,825,697.00 |