SEE - SEALED AIR CORP/DE
30.26
-0.160 -0.529%
Share volume: 2,664,156
Last Updated: 03-11-2025
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$30.42
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $30.42 | $30.42 | $30.42 | $30.42 | $29.82 | $29.82 | $30.26 | $30.26 | 2,664,156 | $2,664,156.00 |
| 03-10-2025 | $31.69 | $31.69 | $32.01 | $32.01 | $30.05 | $30.05 | $30.42 | $30.42 | 2,374,173 | $2,374,173.00 |
| 03-07-2025 | $31.78 | $31.78 | $32.23 | $32.23 | $31.44 | $31.44 | $31.93 | $31.93 | 1,691,661 | $1,691,661.00 |
| 03-06-2025 | $31.62 | $31.62 | $32.15 | $32.15 | $31.44 | $31.44 | $31.72 | $31.72 | 1,329,924 | $1,329,924.00 |
| 03-05-2025 | $31.39 | $31.39 | $32.11 | $32.11 | $31.31 | $31.31 | $31.83 | $31.83 | 1,328,986 | $1,328,986.00 |
| 03-04-2025 | $32.34 | $32.34 | $32.36 | $32.36 | $31.00 | $31.00 | $31.03 | $31.03 | 2,253,189 | $2,253,189.00 |
| 03-03-2025 | $34.21 | $34.21 | $34.65 | $34.65 | $32.42 | $32.42 | $32.59 | $32.59 | 1,772,235 | $1,772,235.00 |
| 02-28-2025 | $33.16 | $33.16 | $34.57 | $34.57 | $33.16 | $33.16 | $34.18 | $34.18 | 2,884,249 | $2,882,821.00 |
| 02-27-2025 | $33.48 | $33.48 | $33.87 | $33.87 | $32.91 | $32.91 | $33.00 | $33.00 | 1,902,082 | $1,902,082.00 |
| 02-26-2025 | $34.19 | $34.19 | $35.46 | $35.46 | $33.60 | $33.60 | $33.61 | $33.61 | 2,188,055 | $2,188,055.00 |