| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.00 | $35.00 | $35.00 | $35.00 | $34.84 | $34.84 | $34.84 | $34.84 | 17,106 | $17,106.00 |
| 12/24/2024 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 407 | $407.00 |
| 12/23/2024 | $35.50 | $35.50 | $35.68 | $35.68 | $35.32 | $35.32 | $35.32 | $35.32 | 31,867 | $31,867.00 |
| 12/20/2024 | $36.20 | $36.20 | $36.20 | $36.20 | $35.79 | $35.79 | $35.96 | $35.96 | 3,776 | $3,674.00 |
| 12/19/2024 | $36.12 | $36.12 | $36.42 | $36.42 | $35.95 | $35.95 | $36.42 | $36.42 | 8,092 | $8,092.00 |
| 12/18/2024 | $35.43 | $35.43 | $36.56 | $36.56 | $35.40 | $35.40 | $36.56 | $36.56 | 4,904 | $4,904.00 |
| 12/17/2024 | $35.48 | $35.48 | $35.63 | $35.63 | $35.43 | $35.43 | $35.49 | $35.49 | 10,844 | $10,844.00 |
| 12/16/2024 | $35.25 | $35.25 | $35.28 | $35.28 | $35.22 | $35.22 | $35.25 | $35.25 | 31,486 | $31,486.00 |