SENEA - Seneca Foods Corp
IEX Last Trade
77.93
-0.170 -0.218%
Share volume: 37
Last Updated: Fri 03 Jan 2025 08:30:00 PM CET
Fruit and Vegetable Canning :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$78.10
-0.17
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $78.91 | $78.91 | $78.94 | $78.94 | $77.48 | $77.48 | $78.43 | $78.43 | 12,332 | $12,332.00 |
| 12/31/2024 | $79.40 | $79.40 | $81.39 | $81.39 | $78.57 | $78.57 | $79.26 | $79.26 | 14,207 | $14,167.00 |
| 12/30/2024 | $77.78 | $77.78 | $79.38 | $79.38 | $77.78 | $77.78 | $79.38 | $79.38 | 10,192 | $10,192.00 |
| 12/27/2024 | $78.65 | $78.65 | $78.65 | $78.65 | $77.48 | $77.48 | $78.37 | $78.37 | 10,985 | $10,985.00 |
| 12/26/2024 | $77.70 | $77.70 | $79.15 | $79.15 | $76.99 | $76.99 | $79.00 | $79.00 | 12,463 | $12,463.00 |
| 12/24/2024 | $77.73 | $77.73 | $78.17 | $78.17 | $77.73 | $77.73 | $77.92 | $77.92 | 3,745 | $3,745.00 |
| 12/23/2024 | $76.92 | $76.92 | $77.71 | $77.71 | $76.24 | $76.24 | $77.40 | $77.40 | 18,354 | $18,354.00 |