| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $106.90 | $106.90 | $107.94 | $107.94 | $106.31 | $106.31 | $107.72 | $107.72 | 397,148 | $396,958.00 |
| 12/24/2024 | $106.15 | $106.15 | $107.45 | $107.45 | $105.75 | $105.75 | $107.28 | $107.28 | 262,088 | $262,088.00 |
| 12/23/2024 | $103.77 | $103.77 | $106.03 | $106.03 | $103.02 | $103.02 | $105.94 | $105.94 | 508,327 | $508,327.00 |
| 12/20/2024 | $101.86 | $101.86 | $104.91 | $104.91 | $101.75 | $101.75 | $104.49 | $104.49 | 2,132,618 | $1,640,194.00 |
| 12/19/2024 | $103.47 | $103.47 | $105.76 | $105.76 | $101.87 | $101.87 | $102.27 | $102.27 | 987,163 | $987,163.00 |
| 12/18/2024 | $107.84 | $107.84 | $108.51 | $108.51 | $102.21 | $102.21 | $102.32 | $102.32 | 543,891 | $543,891.00 |
| 12/17/2024 | $108.65 | $108.65 | $108.73 | $108.73 | $106.65 | $106.65 | $107.18 | $107.18 | 559,995 | $559,995.00 |
| 12/16/2024 | $110.83 | $110.83 | $110.83 | $110.83 | $108.70 | $108.70 | $109.46 | $109.46 | 688,005 | $688,005.00 |