| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.17 | $21.17 | $21.17 | $21.17 | $21.01 | $21.01 | $21.08 | $21.08 | 8,798 | $8,798.00 |
| 12/24/2024 | $21.31 | $21.31 | $21.32 | $21.32 | $21.02 | $21.02 | $21.08 | $21.08 | 11,507 | $11,507.00 |
| 12/23/2024 | $21.30 | $21.30 | $21.48 | $21.48 | $21.19 | $21.19 | $21.20 | $21.20 | 9,403 | $9,403.00 |
| 12/20/2024 | $21.23 | $21.23 | $21.47 | $21.47 | $21.23 | $21.23 | $21.33 | $21.33 | 9,723 | $9,723.00 |
| 12/19/2024 | $21.41 | $21.41 | $21.41 | $21.41 | $21.01 | $21.01 | $21.22 | $21.22 | 17,595 | $17,595.00 |
| 12/18/2024 | $21.78 | $21.78 | $21.86 | $21.86 | $21.27 | $21.27 | $21.51 | $21.51 | 25,939 | $25,939.00 |
| 12/17/2024 | $21.71 | $21.71 | $21.78 | $21.78 | $21.52 | $21.52 | $21.66 | $21.66 | 14,627 | $14,627.00 |
| 12/16/2024 | $21.76 | $21.76 | $21.90 | $21.90 | $21.47 | $21.47 | $21.75 | $21.75 | 31,868 | $31,868.00 |