SFBC - Sound Financial Bancorp, Inc.
IEX Last Trade
53.96
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$53.96
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 275 | $612.00 |
| 12/20/2024 | $52.50 | $52.50 | $55.85 | $55.85 | $52.00 | $52.00 | $55.00 | $55.00 | 28,651 | $28,651.00 |
| 12/19/2024 | $52.12 | $52.12 | $54.31 | $54.31 | $51.81 | $51.81 | $52.89 | $52.89 | 8,957 | $8,957.00 |
| 12/18/2024 | $53.52 | $53.52 | $54.25 | $54.25 | $52.11 | $52.11 | $52.11 | $52.11 | 3,177 | $3,177.00 |
| 12/17/2024 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 675 | $675.00 |
| 12/16/2024 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 660 | $660.00 |
| 12/13/2024 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 450 | $450.00 |
| 12/12/2024 | $53.64 | $53.64 | $54.43 | $54.43 | $53.64 | $53.64 | $54.43 | $54.43 | 783 | $783.00 |