| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.57 | $10.57 | $10.96 | $10.96 | $10.48 | $10.48 | $10.94 | $10.94 | 593,306 | $593,306.00 |
| 02/03/2025 | $10.50 | $10.50 | $10.70 | $10.70 | $10.38 | $10.38 | $10.55 | $10.55 | 780,807 | $780,807.00 |
| 01/31/2025 | $10.72 | $10.72 | $10.72 | $10.72 | $10.52 | $10.52 | $10.55 | $10.55 | 574,495 | $574,495.00 |
| 01/30/2025 | $10.65 | $10.65 | $10.79 | $10.79 | $10.58 | $10.58 | $10.74 | $10.74 | 491,936 | $491,936.00 |
| 01/29/2025 | $10.45 | $10.45 | $10.62 | $10.62 | $10.45 | $10.45 | $10.59 | $10.59 | 547,751 | $547,751.00 |
| 01/28/2025 | $10.44 | $10.44 | $10.55 | $10.55 | $10.34 | $10.34 | $10.41 | $10.41 | 466,795 | $466,795.00 |
| 01/27/2025 | $10.38 | $10.38 | $10.53 | $10.53 | $10.32 | $10.32 | $10.40 | $10.40 | 880,627 | $880,627.00 |
| 01/24/2025 | $10.65 | $10.65 | $10.65 | $10.65 | $10.36 | $10.36 | $10.40 | $10.40 | 578,690 | $578,690.00 |
| 01/23/2025 | $10.51 | $10.51 | $10.72 | $10.72 | $10.51 | $10.51 | $10.64 | $10.64 | 537,015 | $537,015.00 |
| 01/22/2025 | $10.50 | $10.50 | $10.64 | $10.64 | $10.35 | $10.35 | $10.48 | $10.48 | 801,472 | $801,472.00 |