| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.36 | $26.36 | $26.54 | $26.54 | $26.20 | $26.20 | $26.50 | $26.50 | 18,945 | $18,945.00 |
| 12/23/2024 | $26.10 | $26.10 | $26.37 | $26.37 | $26.05 | $26.05 | $26.35 | $26.35 | 65,655 | $65,655.00 |
| 12/20/2024 | $25.92 | $25.92 | $26.49 | $26.49 | $25.87 | $25.87 | $26.18 | $26.18 | 454,275 | $454,275.00 |
| 12/19/2024 | $26.51 | $26.51 | $26.55 | $26.55 | $26.03 | $26.03 | $26.12 | $26.12 | 45,071 | $45,071.00 |
| 12/18/2024 | $27.33 | $27.33 | $27.38 | $27.38 | $26.06 | $26.06 | $26.22 | $26.22 | 25,029 | $25,029.00 |
| 12/17/2024 | $27.25 | $27.25 | $27.32 | $27.32 | $27.03 | $27.03 | $27.13 | $27.13 | 39,488 | $39,488.00 |
| 12/16/2024 | $27.48 | $27.48 | $27.59 | $27.59 | $27.34 | $27.34 | $27.43 | $27.43 | 47,877 | $47,877.00 |
| 12/13/2024 | $27.41 | $27.41 | $27.47 | $27.47 | $27.32 | $27.32 | $27.47 | $27.47 | 29,622 | $29,622.00 |
| 12/12/2024 | $27.80 | $27.80 | $27.82 | $27.82 | $27.62 | $27.62 | $27.62 | $27.62 | 12,552 | $12,552.00 |