SFST - SOUTHERN FIRST BANCSHARES INC
IEX Last Trade
39.8
-0.245 -0.616%
Share volume: 116
Last Updated: Fri 27 Dec 2024 08:25:52 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$40.04
-0.25
-0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.43 | $40.43 | $40.74 | $40.74 | $40.37 | $40.37 | $40.70 | $40.70 | 4,741 | $4,645.00 |
| 12/24/2024 | $39.54 | $39.54 | $40.64 | $40.64 | $39.23 | $39.23 | $40.58 | $40.58 | 16,899 | $16,899.00 |
| 12/23/2024 | $40.57 | $40.57 | $41.00 | $41.00 | $39.61 | $39.61 | $39.61 | $39.61 | 17,188 | $17,188.00 |
| 12/20/2024 | $40.19 | $40.19 | $41.45 | $41.45 | $39.74 | $39.74 | $40.65 | $40.65 | 88,281 | $83,281.00 |
| 12/19/2024 | $40.07 | $40.07 | $42.50 | $42.50 | $39.80 | $39.80 | $39.80 | $39.80 | 21,867 | $21,867.00 |
| 12/18/2024 | $42.64 | $42.64 | $42.99 | $42.99 | $39.47 | $39.47 | $39.47 | $39.47 | 51,608 | $51,608.00 |
| 12/17/2024 | $42.78 | $42.78 | $42.81 | $42.81 | $42.20 | $42.20 | $42.47 | $42.47 | 11,681 | $11,681.00 |
| 12/16/2024 | $42.07 | $42.07 | $42.90 | $42.90 | $42.06 | $42.06 | $42.90 | $42.90 | 13,217 | $13,217.00 |