| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $111.74 | $111.74 | $112.58 | $112.58 | $111.74 | $111.74 | $112.55 | $112.55 | 29,591 | $29,576.00 |
| 12/23/2024 | $110.41 | $110.41 | $111.49 | $111.49 | $110.13 | $110.13 | $111.38 | $111.38 | 54,735 | $54,735.00 |
| 12/20/2024 | $108.26 | $108.26 | $111.02 | $111.02 | $108.14 | $108.14 | $110.31 | $110.31 | 49,501 | $49,420.00 |
| 12/19/2024 | $109.76 | $109.76 | $109.90 | $109.90 | $108.69 | $108.69 | $108.75 | $108.75 | 40,389 | $40,389.00 |
| 12/18/2024 | $112.47 | $112.47 | $112.88 | $112.88 | $108.67 | $108.67 | $108.77 | $108.77 | 38,236 | $38,236.00 |
| 12/17/2024 | $112.09 | $112.09 | $112.33 | $112.33 | $111.53 | $111.53 | $112.18 | $112.18 | 30,347 | $30,347.00 |
| 12/16/2024 | $112.75 | $112.75 | $113.08 | $113.08 | $112.50 | $112.50 | $112.88 | $112.88 | 41,766 | $41,766.00 |
| 12/13/2024 | $112.94 | $112.94 | $113.16 | $113.16 | $111.90 | $111.90 | $112.29 | $112.29 | 56,381 | $56,381.00 |