| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.54 | $11.54 | $11.89 | $11.89 | $11.54 | $11.54 | $11.68 | $11.68 | 15,694 | $15,694.00 |
| 12/24/2024 | $11.69 | $11.69 | $11.76 | $11.76 | $11.56 | $11.56 | $11.60 | $11.60 | 10,200 | $10,200.00 |
| 12/23/2024 | $11.81 | $11.81 | $11.98 | $11.98 | $11.60 | $11.60 | $11.68 | $11.68 | 10,936 | $10,936.00 |
| 12/20/2024 | $11.89 | $11.89 | $11.98 | $11.98 | $11.75 | $11.75 | $11.90 | $11.90 | 137,790 | $137,789.00 |
| 12/19/2024 | $12.00 | $12.00 | $12.08 | $12.08 | $11.86 | $11.86 | $11.90 | $11.90 | 5,446 | $5,446.00 |
| 12/18/2024 | $11.94 | $11.94 | $12.07 | $12.07 | $11.84 | $11.84 | $11.90 | $11.90 | 26,131 | $26,131.00 |
| 12/17/2024 | $12.00 | $12.00 | $12.31 | $12.31 | $11.75 | $11.75 | $12.12 | $12.12 | 32,658 | $32,658.00 |
| 12/16/2024 | $12.49 | $12.49 | $12.55 | $12.55 | $12.01 | $12.01 | $12.06 | $12.06 | 17,610 | $17,610.00 |