| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.44 | $0.44 | $0.50 | $0.50 | $0.42 | $0.42 | $0.46 | $0.46 | 395,070 | $390,391.00 |
| 12/24/2024 | $0.41 | $0.41 | $0.47 | $0.47 | $0.40 | $0.40 | $0.44 | $0.44 | 541,516 | $539,792.00 |
| 12/23/2024 | $0.43 | $0.43 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | $0.42 | 111,604 | $111,604.00 |
| 12/20/2024 | $0.40 | $0.40 | $0.48 | $0.48 | $0.38 | $0.38 | $0.46 | $0.46 | 534,437 | $528,905.00 |
| 12/19/2024 | $0.42 | $0.42 | $0.42 | $0.42 | $0.40 | $0.40 | $0.41 | $0.41 | 356,324 | $356,324.00 |
| 12/18/2024 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.40 | $0.40 | 295,647 | $295,647.00 |
| 12/17/2024 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.40 | $0.40 | 232,693 | $232,693.00 |
| 12/16/2024 | $0.44 | $0.44 | $0.46 | $0.46 | $0.40 | $0.40 | $0.41 | $0.41 | 443,604 | $443,604.00 |
| 12/13/2024 | $0.47 | $0.47 | $0.48 | $0.48 | $0.43 | $0.43 | $0.45 | $0.45 | 367,443 | $367,443.00 |