| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.50 | $33.50 | $33.70 | $33.70 | $33.49 | $33.49 | $33.58 | $33.58 | 6,301 | $6,300.00 |
| 12/24/2024 | $33.42 | $33.42 | $33.48 | $33.48 | $33.21 | $33.21 | $33.37 | $33.37 | 5,284 | $5,284.00 |
| 12/23/2024 | $33.51 | $33.51 | $33.59 | $33.59 | $33.16 | $33.16 | $33.55 | $33.55 | 16,118 | $16,118.00 |
| 12/20/2024 | $33.45 | $33.45 | $34.09 | $34.09 | $33.39 | $33.39 | $33.70 | $33.70 | 23,596 | $23,596.00 |
| 12/19/2024 | $33.89 | $33.89 | $34.13 | $34.13 | $33.00 | $33.00 | $33.08 | $33.08 | 73,462 | $73,462.00 |
| 12/18/2024 | $35.59 | $35.59 | $35.65 | $35.65 | $33.70 | $33.70 | $33.86 | $33.86 | 29,612 | $29,612.00 |
| 12/17/2024 | $35.69 | $35.69 | $35.89 | $35.89 | $35.44 | $35.44 | $35.69 | $35.69 | 19,321 | $19,321.00 |
| 12/16/2024 | $36.58 | $36.58 | $36.58 | $36.58 | $35.54 | $35.54 | $36.04 | $36.04 | 16,560 | $16,560.00 |