SGI - SOMNIGROUP INTERNATIONAL INC.
56.15
0.230 0.410%
Share volume: 3,289,426
Last Updated: 03-12-2025
Consumer Goods/Household Furniture:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$55.92
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $56.68 | $56.68 | $56.91 | $56.91 | $55.67 | $55.67 | $56.15 | $56.15 | 3,289,426 | $3,289,426.00 |
| 03-11-2025 | $55.44 | $55.44 | $56.98 | $56.98 | $55.06 | $55.06 | $55.92 | $55.92 | 4,473,103 | $4,473,103.00 |
| 03-10-2025 | $56.55 | $56.55 | $57.12 | $57.12 | $54.60 | $54.60 | $55.33 | $55.33 | 5,603,784 | $5,603,784.00 |
| 03-07-2025 | $58.38 | $58.38 | $58.50 | $58.50 | $55.27 | $55.27 | $57.17 | $57.17 | 4,401,788 | $4,401,788.00 |
| 03-06-2025 | $61.35 | $61.35 | $62.02 | $62.02 | $58.61 | $58.61 | $58.63 | $58.63 | 4,646,949 | $4,646,949.00 |
| 03-05-2025 | $62.05 | $61.90 | $62.73 | $62.58 | $61.20 | $61.05 | $62.19 | $62.04 | 2,913,657 | $2,913,657.00 |
| 03-04-2025 | $61.61 | $61.46 | $62.89 | $62.74 | $59.81 | $59.67 | $61.79 | $61.64 | 3,404,345 | $3,404,345.00 |
| 03-03-2025 | $63.86 | $63.71 | $64.17 | $64.02 | $62.02 | $61.87 | $62.51 | $62.36 | 3,304,379 | $3,304,379.00 |
| 02-28-2025 | $63.39 | $63.39 | $64.32 | $64.32 | $62.23 | $62.23 | $63.88 | $63.88 | 2,660,216 | $2,619,865.00 |
| 02-27-2025 | $64.59 | $64.59 | $65.38 | $65.38 | $62.88 | $62.88 | $62.94 | $62.94 | 2,146,022 | $2,146,022.00 |