| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.29 | $33.29 | $33.57 | $33.57 | $33.29 | $33.29 | $33.57 | $33.57 | 5,875 | $5,875.00 |
| 12/23/2024 | $32.94 | $32.94 | $33.32 | $33.32 | $32.93 | $32.93 | $33.13 | $33.13 | 7,660 | $7,660.00 |
| 12/20/2024 | $32.57 | $32.57 | $33.31 | $33.31 | $32.52 | $32.52 | $33.01 | $33.01 | 150,018 | $150,018.00 |
| 12/19/2024 | $32.74 | $32.74 | $32.81 | $32.81 | $32.63 | $32.63 | $32.67 | $32.67 | 14,130 | $14,130.00 |
| 12/18/2024 | $36.75 | $36.75 | $36.75 | $36.75 | $35.51 | $35.51 | $35.51 | $35.51 | 5,754 | $5,754.00 |
| 12/17/2024 | $36.56 | $36.56 | $36.68 | $36.68 | $36.52 | $36.52 | $36.61 | $36.61 | 17,718 | $17,718.00 |
| 12/16/2024 | $36.82 | $36.82 | $36.87 | $36.87 | $36.75 | $36.75 | $36.80 | $36.80 | 6,878 | $6,878.00 |
| 12/13/2024 | $36.68 | $36.68 | $36.77 | $36.77 | $36.64 | $36.64 | $36.74 | $36.74 | 8,950 | $8,950.00 |