SGN - Signing Day Sports, Inc.
0.5601
0.041 7.231%
Share volume: 241,185
Last Updated: 04-25-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.39%
PREVIOUS CLOSE
CHG
CHG%
$0.52
0.04
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $0.52 | $0.52 | $0.59 | $0.59 | $0.50 | $0.50 | $0.56 | $0.56 | 241,185 | $221,796.00 |
| 04-24-2025 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | $0.50 | $0.52 | $0.52 | 95,905 | $95,905.00 |
| 04-23-2025 | $0.49 | $0.49 | $0.52 | $0.52 | $0.48 | $0.48 | $0.52 | $0.52 | 184,203 | $184,203.00 |
| 04-22-2025 | $0.49 | $0.49 | $0.51 | $0.51 | $0.46 | $0.46 | $0.49 | $0.49 | 202,426 | $202,426.00 |
| 04-21-2025 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | $0.44 | $0.50 | $0.50 | 192,210 | $192,210.00 |
| 04-17-2025 | $0.49 | $0.49 | $0.54 | $0.54 | $0.46 | $0.46 | $0.53 | $0.53 | 268,853 | $268,853.00 |
| 04-16-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.48 | $0.48 | $0.50 | $0.50 | 557,457 | $557,457.00 |
| 04-15-2025 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | $0.56 | $0.58 | $0.58 | 990,731 | $990,731.00 |
| 04-14-2025 | $0.72 | $0.72 | $0.80 | $0.80 | $0.64 | $0.64 | $0.75 | $0.75 | 23,590,061 | $23,590,061.00 |
