Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SGOV - iShares 0-3 Month Treasury Bond ETF

Close
100.285
0   0%

Share volume: 44,330
Last Updated: Fri 27 Dec 2024 08:30:28 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.28
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $100.26 $100.26 $100.26 $100.26 $100.25 $100.25 $100.26 $100.26 5,015,115 $4,919,983.00
12/24/2024 $100.25 $100.25 $100.25 $100.25 $100.24 $100.24 $100.25 $100.25 4,654,307 $4,631,689.00
12/23/2024 $100.22 $100.22 $100.22 $100.22 $100.21 $100.21 $100.22 $100.22 7,032,474 $7,032,474.00
12/20/2024 $100.21 $100.21 $100.21 $100.21 $100.20 $100.20 $100.20 $100.20 8,898,945 $8,756,093.00
12/19/2024 $100.17 $100.17 $100.18 $100.18 $100.17 $100.17 $100.18 $100.18 8,319,417 $8,319,417.00
12/18/2024 $100.16 $100.16 $100.16 $100.16 $100.15 $100.15 $100.16 $100.16 11,526,503 $11,526,503.00
12/17/2024 $100.52 $100.15 $100.52 $100.15 $100.51 $100.14 $100.51 $100.14 5,798,524 $5,798,524.00
12/16/2024 $100.51 $100.14 $100.51 $100.14 $100.50 $100.13 $100.51 $100.14 5,598,929 $5,598,929.00