SGU - STAR GROUP, L.P.
Close
11.64
0.300 2.577%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:11 PM CET
Natural Gas Distribution :
0.16%
PREVIOUS CLOSE
CHG
CHG%
$11.34
0.30
2.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.28 | $11.28 | $11.63 | $11.63 | $11.28 | $11.28 | $11.43 | $11.43 | 9,924 | $9,924.00 |
| 12/23/2024 | $11.19 | $11.19 | $11.36 | $11.36 | $11.18 | $11.18 | $11.36 | $11.36 | 15,993 | $15,993.00 |
| 12/20/2024 | $11.20 | $11.20 | $11.52 | $11.52 | $11.13 | $11.13 | $11.24 | $11.24 | 55,552 | $55,552.00 |
| 12/19/2024 | $11.19 | $11.19 | $11.43 | $11.43 | $11.19 | $11.19 | $11.23 | $11.23 | 31,138 | $31,138.00 |
| 12/18/2024 | $11.39 | $11.39 | $11.60 | $11.60 | $11.12 | $11.12 | $11.21 | $11.21 | 42,538 | $42,538.00 |
| 12/17/2024 | $11.55 | $11.55 | $11.57 | $11.57 | $11.39 | $11.39 | $11.39 | $11.39 | 21,130 | $21,130.00 |
| 12/16/2024 | $11.80 | $11.80 | $11.81 | $11.81 | $11.45 | $11.45 | $11.60 | $11.60 | 17,794 | $17,794.00 |
| 12/13/2024 | $11.60 | $11.60 | $11.93 | $11.93 | $11.60 | $11.60 | $11.73 | $11.73 | 26,498 | $26,498.00 |