| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $117.84 | $117.84 | $118.37 | $118.37 | $117.84 | $117.84 | $118.33 | $118.33 | 1,856 | $1,856.00 |
| 12/24/2024 | $117.22 | $117.22 | $118.12 | $118.12 | $117.21 | $117.21 | $118.12 | $118.12 | 2,860 | $2,859.00 |
| 12/23/2024 | $116.64 | $116.64 | $117.21 | $117.21 | $116.49 | $116.49 | $117.21 | $117.21 | 3,707 | $3,707.00 |
| 12/20/2024 | $116.38 | $116.38 | $117.47 | $117.47 | $116.38 | $116.38 | $116.72 | $116.72 | 2,726 | $2,716.00 |
| 12/19/2024 | $116.40 | $116.40 | $116.40 | $116.40 | $115.73 | $115.73 | $115.73 | $115.73 | 2,738 | $2,738.00 |
| 12/18/2024 | $118.57 | $118.57 | $118.67 | $118.67 | $115.67 | $115.67 | $115.67 | $115.67 | 4,683 | $4,683.00 |
| 12/17/2024 | $118.32 | $118.32 | $118.64 | $118.64 | $118.29 | $118.29 | $118.49 | $118.49 | 2,689 | $2,689.00 |
| 12/16/2024 | $119.29 | $119.29 | $119.29 | $119.29 | $118.86 | $118.86 | $118.86 | $118.86 | 2,559 | $2,559.00 |