SHEL - Shell Plc - ADR (Representing - Ordinary Shares)
Close
71.66
-0.860 -1.200%
Share volume: 3,804,616
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$72.52
-0.86
-1.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $67.80 | $67.80 | $68.50 | $68.50 | $67.67 | $67.67 | $68.22 | $68.22 | 3,572,047 | $3,308,534.00 |
| 10/08/2024 | $68.98 | $68.98 | $69.07 | $69.07 | $67.97 | $67.97 | $68.27 | $68.27 | 4,382,107 | $4,382,107.00 |