SHEL - Shell plc
Close
61.66
-0.065 -0.105%
Share volume: 88,496
Last Updated: Fri 27 Dec 2024 08:30:39 PM CET
Crude Petroleum Extraction :
1.85%
PREVIOUS CLOSE
CHG
CHG%
$61.72
-0.07
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $61.61 | $61.61 | $62.12 | $62.12 | $61.43 | $61.43 | $61.69 | $61.69 | 3,639,761 | $3,625,184.00 |
| 12/26/2024 | $61.48 | $61.48 | $61.77 | $61.77 | $61.33 | $61.33 | $61.36 | $61.36 | 2,288,924 | $2,288,924.00 |
| 12/24/2024 | $61.37 | $61.37 | $61.64 | $61.64 | $60.98 | $60.98 | $61.44 | $61.44 | 1,369,651 | $1,369,592.00 |
| 12/23/2024 | $60.63 | $60.63 | $61.29 | $61.29 | $60.49 | $60.49 | $61.16 | $61.16 | 3,300,496 | $3,300,496.00 |
| 12/20/2024 | $60.23 | $60.23 | $61.03 | $61.03 | $60.15 | $60.15 | $60.64 | $60.64 | 4,317,494 | $4,316,745.00 |
| 12/19/2024 | $61.42 | $61.42 | $61.54 | $61.54 | $60.61 | $60.61 | $60.78 | $60.78 | 5,766,796 | $5,766,796.00 |
| 12/18/2024 | $62.09 | $62.09 | $62.29 | $62.29 | $60.53 | $60.53 | $60.63 | $60.63 | 5,368,474 | $5,368,474.00 |
| 12/17/2024 | $61.74 | $61.74 | $62.08 | $62.08 | $61.59 | $61.59 | $61.88 | $61.88 | 4,892,890 | $4,892,890.00 |
| 12/16/2024 | $63.22 | $63.22 | $63.23 | $63.23 | $62.09 | $62.09 | $62.15 | $62.15 | 4,347,912 | $4,347,912.00 |