SHEL - Shell plc
Close
64.96
0.065 0.100%
Share volume: 3,703,069
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Crude Petroleum Extraction :
2.00%
PREVIOUS CLOSE
CHG
CHG%
$64.90
0.02
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/13/2025 | $64.80 | $64.80 | $65.40 | $65.40 | $64.77 | $64.77 | $64.96 | $64.96 | 3,703,069 | $3,688,206.00 |
01/10/2025 | $65.95 | $65.95 | $66.13 | $66.13 | $64.58 | $64.58 | $64.94 | $64.94 | 4,352,054 | $4,352,054.00 |
01/08/2025 | $63.89 | $63.89 | $64.77 | $64.77 | $63.81 | $63.81 | $64.72 | $64.72 | 5,750,864 | $5,750,864.00 |
01/07/2025 | $65.99 | $65.99 | $66.28 | $66.28 | $65.67 | $65.67 | $65.93 | $65.93 | 5,067,591 | $5,067,591.00 |
01/06/2025 | $64.82 | $64.82 | $65.33 | $65.33 | $64.61 | $64.61 | $64.75 | $64.75 | 3,840,987 | $3,840,987.00 |
01/03/2025 | $64.45 | $64.45 | $64.71 | $64.71 | $64.23 | $64.23 | $64.52 | $64.52 | 5,296,222 | $5,296,222.00 |
01/02/2025 | $62.98 | $62.98 | $63.33 | $63.33 | $62.80 | $62.80 | $63.10 | $63.10 | 3,859,596 | $3,859,596.00 |