Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SHEL - Shell plc


Close
64.96
0.065   0.100%

Share volume: 3,703,069
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Crude Petroleum Extraction : 2.00%

PREVIOUS CLOSE
CHG
CHG%

$64.90
0.02
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/13/2025 $64.80 $64.80 $65.40 $65.40 $64.77 $64.77 $64.96 $64.96 3,703,069 $3,688,206.00
01/10/2025 $65.95 $65.95 $66.13 $66.13 $64.58 $64.58 $64.94 $64.94 4,352,054 $4,352,054.00
01/08/2025 $63.89 $63.89 $64.77 $64.77 $63.81 $63.81 $64.72 $64.72 5,750,864 $5,750,864.00
01/07/2025 $65.99 $65.99 $66.28 $66.28 $65.67 $65.67 $65.93 $65.93 5,067,591 $5,067,591.00
01/06/2025 $64.82 $64.82 $65.33 $65.33 $64.61 $64.61 $64.75 $64.75 3,840,987 $3,840,987.00
01/03/2025 $64.45 $64.45 $64.71 $64.71 $64.23 $64.23 $64.52 $64.52 5,296,222 $5,296,222.00
01/02/2025 $62.98 $62.98 $63.33 $63.33 $62.80 $62.80 $63.10 $63.10 3,859,596 $3,859,596.00