Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SHEL - Shell plc


66.35
-0.280   -0.422%

Share volume: 2,380
Last Updated: Wed 05 Feb 2025 02:30:15 PM CET
Crude Petroleum Extraction : 1.94%

PREVIOUS CLOSE
CHG
CHG%

$66.63
-0.28
-0.42%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $65.18 $65.18 $66.68 $66.68 $65.18 $65.18 $66.63 $66.63 3,415,376 $3,415,376.00
02/03/2025 $65.30 $65.30 $65.77 $65.77 $64.93 $64.93 $65.17 $65.17 4,841,684 $4,841,684.00
01/31/2025 $67.07 $67.07 $67.12 $67.12 $65.69 $65.69 $65.85 $65.85 5,424,691 $5,424,691.00
01/30/2025 $66.03 $66.03 $66.95 $66.95 $65.95 $65.95 $66.65 $66.65 6,257,910 $6,257,910.00
01/29/2025 $64.44 $64.44 $64.97 $64.97 $64.39 $64.39 $64.78 $64.78 4,246,173 $4,246,173.00
01/28/2025 $65.15 $65.15 $65.30 $65.30 $64.21 $64.21 $64.58 $64.58 3,776,182 $3,776,182.00
01/27/2025 $65.30 $65.30 $65.38 $65.38 $64.67 $64.67 $65.14 $65.14 4,245,483 $4,245,483.00
01/24/2025 $66.38 $66.38 $66.46 $66.46 $65.32 $65.32 $65.39 $65.39 4,915,895 $4,915,895.00
01/23/2025 $66.70 $66.70 $66.91 $66.91 $66.38 $66.38 $66.66 $66.66 3,588,463 $3,588,463.00
01/22/2025 $66.84 $66.84 $66.84 $66.84 $65.94 $65.94 $65.95 $65.95 4,912,864 $4,912,864.00