SHEL - Shell plc
66.7
0 0%
Share volume: 3,329,409
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Crude Petroleum Extraction :
1.96%
PREVIOUS CLOSE
CHG
CHG%
$66.70
-1.68
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $67.54 | $67.54 | $67.57 | $67.57 | $66.54 | $66.54 | $66.70 | $66.70 | 3,329,409 | $3,329,409.00 |
| 02/20/2025 | $67.96 | $67.96 | $68.49 | $68.49 | $67.78 | $67.78 | $68.38 | $68.38 | 2,806,615 | $2,806,615.00 |
| 02/19/2025 | $67.79 | $67.79 | $68.16 | $68.16 | $67.44 | $67.44 | $67.60 | $67.60 | 2,428,811 | $2,428,811.00 |
| 02/18/2025 | $67.59 | $67.59 | $68.10 | $68.10 | $67.45 | $67.45 | $67.82 | $67.82 | 3,333,484 | $3,333,484.00 |
| 02/14/2025 | $67.84 | $67.84 | $68.24 | $68.24 | $67.10 | $67.10 | $67.13 | $67.13 | 2,934,859 | $2,934,859.00 |
| 02/13/2025 | $66.63 | $66.63 | $67.58 | $67.58 | $66.43 | $66.43 | $67.37 | $67.37 | 2,978,435 | $2,978,435.00 |
| 02/12/2025 | $66.95 | $66.95 | $67.52 | $67.52 | $66.55 | $66.55 | $66.76 | $66.76 | 3,067,602 | $3,067,602.00 |
| 02/11/2025 | $66.91 | $66.91 | $67.72 | $67.72 | $66.65 | $66.65 | $67.38 | $67.38 | 3,529,541 | $3,529,541.00 |
| 02/10/2025 | $65.74 | $65.74 | $66.30 | $66.30 | $65.74 | $65.74 | $66.13 | $66.13 | 4,059,506 | $4,059,506.00 |