| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $6.70 | $6.70 | $6.96 | $6.96 | $6.60 | $6.60 | $6.69 | $6.69 | 273,644 | $273,644.00 |
| 02/03/2025 | $6.89 | $6.89 | $6.89 | $6.89 | $6.60 | $6.60 | $6.62 | $6.62 | 327,672 | $327,672.00 |
| 01/31/2025 | $7.03 | $7.03 | $7.10 | $7.10 | $6.93 | $6.93 | $6.93 | $6.93 | 132,136 | $132,136.00 |
| 01/30/2025 | $6.97 | $6.97 | $7.08 | $7.08 | $6.82 | $6.82 | $7.02 | $7.02 | 175,157 | $175,157.00 |
| 01/29/2025 | $6.87 | $6.87 | $7.02 | $7.02 | $6.83 | $6.83 | $6.96 | $6.96 | 157,870 | $157,870.00 |
| 01/28/2025 | $7.21 | $7.21 | $7.23 | $7.23 | $6.75 | $6.75 | $6.89 | $6.89 | 274,072 | $274,072.00 |
| 01/27/2025 | $7.02 | $7.02 | $7.30 | $7.30 | $6.93 | $6.93 | $7.22 | $7.22 | 390,127 | $390,127.00 |
| 01/24/2025 | $7.04 | $7.04 | $7.08 | $7.08 | $6.88 | $6.88 | $7.00 | $7.00 | 129,709 | $129,709.00 |
| 01/23/2025 | $7.04 | $7.04 | $7.08 | $7.08 | $6.94 | $6.94 | $6.99 | $6.99 | 130,193 | $130,193.00 |
| 01/22/2025 | $7.15 | $7.15 | $7.16 | $7.16 | $6.98 | $6.98 | $7.04 | $7.04 | 190,407 | $190,407.00 |