SHIP - Seanergy Maritime Holdings Corp.
7.33
-0.020 -0.273%
Share volume: 350,747
Last Updated: 03-13-2025
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.35
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $7.35 | $7.35 | $7.73 | $7.73 | $7.26 | $7.26 | $7.33 | $7.33 | 350,747 | $350,747.00 |
| 03-12-2025 | $7.05 | $7.05 | $7.49 | $7.49 | $7.02 | $7.02 | $7.35 | $7.35 | 488,196 | $488,196.00 |
| 03-11-2025 | $6.89 | $6.89 | $7.00 | $7.00 | $6.82 | $6.82 | $6.95 | $6.95 | 215,936 | $215,936.00 |
| 03-10-2025 | $7.02 | $7.02 | $7.02 | $7.02 | $6.83 | $6.83 | $6.88 | $6.88 | 265,035 | $265,035.00 |
| 03-07-2025 | $7.12 | $7.12 | $7.41 | $7.41 | $7.08 | $7.08 | $7.09 | $7.09 | 265,273 | $265,273.00 |
| 03-06-2025 | $6.97 | $6.97 | $7.19 | $7.19 | $6.88 | $6.88 | $7.07 | $7.07 | 361,838 | $361,838.00 |
| 03-05-2025 | $6.96 | $6.96 | $7.05 | $7.05 | $6.83 | $6.83 | $6.90 | $6.90 | 157,395 | $157,395.00 |
| 03-04-2025 | $6.87 | $6.87 | $6.96 | $6.96 | $6.70 | $6.70 | $6.88 | $6.88 | 184,824 | $184,824.00 |
| 03-03-2025 | $6.99 | $6.99 | $7.07 | $7.07 | $6.84 | $6.84 | $6.92 | $6.92 | 166,959 | $166,959.00 |
| 02-28-2025 | $6.90 | $6.90 | $7.05 | $7.05 | $6.87 | $6.87 | $6.90 | $6.90 | 168,412 | $168,202.00 |