SHO - Sunstone Hotel Investors, Inc.
Close
11.955
-0.050 -0.418%
Share volume: 3,122
Last Updated: Fri 27 Dec 2024 05:29:35 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.91%
PREVIOUS CLOSE
CHG
CHG%
$12.00
-0.05
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.99 | $11.99 | $12.12 | $12.12 | $11.94 | $11.94 | $12.12 | $12.12 | 581,367 | $581,367.00 |
| 12/23/2024 | $11.95 | $11.95 | $12.03 | $12.03 | $11.80 | $11.80 | $11.97 | $11.97 | 1,518,298 | $1,518,298.00 |
| 12/20/2024 | $11.93 | $11.93 | $12.25 | $12.25 | $11.93 | $11.93 | $12.01 | $12.01 | 5,141,513 | $5,062,379.00 |
| 12/19/2024 | $12.11 | $12.11 | $12.24 | $12.24 | $12.01 | $12.01 | $12.08 | $12.08 | 3,368,513 | $3,368,513.00 |
| 12/18/2024 | $12.37 | $12.37 | $12.40 | $12.40 | $11.98 | $11.98 | $12.05 | $12.05 | 5,565,332 | $5,565,332.00 |
| 12/17/2024 | $12.28 | $12.28 | $12.40 | $12.40 | $12.26 | $12.26 | $12.38 | $12.38 | 1,819,053 | $1,819,053.00 |
| 12/16/2024 | $12.19 | $12.19 | $12.41 | $12.41 | $12.19 | $12.19 | $12.34 | $12.34 | 1,651,296 | $1,651,296.00 |
| 12/13/2024 | $12.21 | $12.21 | $12.25 | $12.25 | $12.04 | $12.04 | $12.21 | $12.21 | 2,626,389 | $2,626,389.00 |